Información usuario pepe garcia garcia en PcBolsa.com

pepe garcia garcia

Desde:

03/06/2025

ON:

Avisar mensaje

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	18.966,2	0,28%	0	9:06:20	0 - 0,0000 0 - 0,0000	INDI	9,58%	2 SOPOR.	-8 VENTA	18.972,7 0,31%	18.943,5 0,16%	0	18.913,5	18.956,0	0,22%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	208,8000	1,26%	1.094	9:06:19	29 0,10% 209,0000 53 -0,10% 208,6000	ANA	14,80%	1 SOPOR.	-12 VENTA	208,8000 1,26%	206,4000 0,10%	228.427	206,2000	206,4000	0,10%	54.856.653	11.454.069.146	Acciona	ES0125220311	55	101
ACERINOX	16,6200	0,91%	20.528	9:06:21	282 -0,12% 16,6000 270 -0,24% 16,5800	ACX	37,08%	2 SOPOR.	-8 VENTA	16,6200 0,91%	16,4300 -0,24%	341.175	16,4700	16,4500	-0,12%	249.335.371	4.143.953.866	Acerinox	ES0132105018	55	101
ACS	88,1500	1,38%	11.158	9:06:17	697 0,06% 88,2000 379 -0,06% 88,1000	ACS	5,94%	4 SOPOR.	-12 VENTA	88,2500 1,50%	87,7500 0,92%	983.578	86,9500	88,0000	1,21%	277.097.885	24.426.178.563	ACS	ES0167050915	55	101
AENA	26,3600	-0,08%	13.556	9:06:21	1.141 0,00% 26,3600 43 -0,15% 26,3200	AENA	10,66%	Sin Inciden.	12 COMPRA	26,3600 -0,08%	26,2800 -0,38%	357.336	26,3800	26,3200	-0,23%	1.500.000.000	39.540.000.000	AENA	ES0105046017	55	101
AMADEUS	56,1600	-1,34%	15.489	9:06:20	251 0,00% 56,1600 320 -0,14% 56,0800	AMS	-8,06%	Sin Inciden.	12 COMPRA	56,6600 -0,46%	56,1400 -1,37%	869.862	56,9200	56,4200	-0,88%	431.571.296	24.237.043.983	Amadeus	ES0109067019	55	101
ARCELORMITTAL	53,6800	-0,41%	6.741	9:06:20	74 -0,04% 53,6600 89 -0,11% 53,6200	MTS	38,48%	3 SOPOR.	-12 VENTA	54,0600 0,30%	53,6000 -0,56%	361.857	53,9000	54,0600	0,30%	775.000.000	41.602.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,4420	0,79%	389.848	9:06:20	1.010 0,03% 3,4430 1.001 -0,03% 3,4410	SAB	19,67%	3 SOPOR.	-4 VENTA	3,4460 0,91%	3,4150 0,00%	1.341.857	3,4150	3,4150	0,00%	4.768.462.486	16.413.047.877	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,5860	0,89%	657.747	9:06:23	2.426 0,05% 11,5920 2.020 0,00% 11,5860	SAN	16,44%	3 SOPOR.	-8 VENTA	11,6140 1,13%	11,5500 0,57%	7.620.657	11,4840	11,5720	0,77%	14.689.319.502	170.190.455.750	Banco Santander	ES0113900J37	55	101
BANKINTER	14,2500	0,85%	86.291	9:06:21	1.426 0,07% 14,2600 382 -0,04% 14,2450	BKT	1,85%	5 SOPOR.	-12 VENTA	14,2900 1,13%	14,1900 0,42%	1.229.647	14,1300	14,2150	0,60%	898.866.154	12.808.842.695	Bankinter	ES0113679I37	55	101
BBVA	22,2100	0,09%	202.215	9:06:20	842 0,00% 22,2100 1.700 -0,09% 22,1900	BBVA	14,41%	4 SOPOR.	-8 VENTA	22,3000 0,50%	22,1900 0,00%	4.491.195	22,1900	22,2800	0,41%	5.510.865.297	122.396.318.246	BBVA	ES0113211835	55	101
CAIXABANK	11,2900	1,44%	410.122	9:06:23	2.014 0,00% 11,2900 1.424 -0,09% 11,2800	CABK	11,66%	4 SOPOR.	-12 VENTA	11,3150 1,66%	11,1850 0,49%	4.630.277	11,1300	11,2000	0,63%	6.975.929.960	78.758.249.248	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,3000	1,35%	219.372	9:06:23	1.301 0,11% 26,3300 143 -0,04% 26,2900	CLNX	-2,79%	4 RESIS.	8 COMPRA	26,7600 3,12%	26,3000 1,35%	5.769.484	25,9500	26,6000	2,50%	664.106.024	17.465.988.431	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,1600	-1,03%	228	9:05:48	575 1,61% 21,5000 593 1,13% 21,4000	ANE	-5,41%	Sin Inciden.	-6 VENTA	21,1600 -1,03%	21,1600 -1,03%	4.824	21,3800	21,1600	-1,03%	324.761.830	6.871.960.323	Acciona Energia	ES0105563003	55	101
ENAGAS	17,4200	-0,23%	15.459	9:06:19	775 0,06% 17,4300 2.180 -0,11% 17,4000	ENG	37,15%	2 RESIS.	12 COMPRA	17,4300 -0,17%	17,3700 -0,52%	269.296	17,4600	17,4200	-0,23%	261.990.074	4.563.867.089	Enagas	ES0130960018	55	101
ENDESA	42,7400	-0,16%	7.582	9:06:22	251 0,07% 42,7700 1.299 0,00% 42,7400	ELE	45,81%	2 RESIS.	12 COMPRA	42,8100 0,00%	42,6400 -0,40%	324.055	42,8100	42,7800	-0,07%	1.041.744.551	44.524.162.110	Endesa	ES0130670112	55	101
FERROVIAL	44,3300	0,68%	20.047	9:06:22	305 0,05% 44,3500 153 0,00% 44,3300	FER	-19,24%	Sin Inciden.	-10 VENTA	44,3600 0,75%	44,1800 0,34%	888.684	44,0300	44,2000	0,39%	729.555.372	32.341.189.641	Ferrovial	NL0015001FS8	55	101
FLUIDRA	18,0700	0,39%	42.865	9:06:20	528 -0,11% 18,0500 61 -0,22% 18,0300	FDR	-20,64%	Sin Inciden.	NEUTRAL	18,0900 0,50%	18,0000 0,00%	774.571	18,0000	18,0000	0,00%	192.129.070	3.471.772.295	Fluidra	ES0137650018	55	101
GRIFOLS A	10,0400	-0,40%	26.833	9:06:17	1.632 0,15% 10,0550 2.568 -0,05% 10,0350	GRF	-5,30%	1 RESIS.	12 COMPRA	10,0550 -0,25%	10,0300 -0,50%	269.403	10,0800	10,0550	-0,25%	426.129.798	4.278.343.172	Grifols A	ES0171996087	55	101
IBERDROLA	21,6900	-0,23%	127.338	9:06:23	1.337 0,05% 21,7000 1.843 -0,05% 21,6800	IBE	21,44%	Sin Inciden.	12 COMPRA	21,7500 0,05%	21,6500 -0,41%	2.761.961	21,7400	21,7400	0,00%	6.673.141.516	144.740.439.482	Iberdrola	ES0144580Y14	55	101
INDITEX	56,0800	-0,28%	47.457	9:06:22	512 0,04% 56,1000 314 -0,04% 56,0600	ITX	1,25%	2 SOPOR.	12 COMPRA	56,2200 -0,04%	56,0600 -0,32%	2.661.389	56,2400	56,2000	-0,07%	3.116.652.000	174.781.844.160	Inditex	ES0148396007	55	101
INDRA	61,5800	-0,84%	72.423	9:06:22	99 0,03% 61,6000 68 -0,06% 61,5400	IDR	27,60%	Sin Inciden.	8 COMPRA	61,8400 -0,42%	61,2000 -1,45%	4.459.808	62,1000	61,2000	-1,45%	176.654.402	10.878.378.075	Indra	ES0118594417	55	101
INMOB COLONIAL	5,0800	-0,39%	37.653	9:06:22	2.284 0,10% 5,0850 506 -0,10% 5,0750	COL	-1,37%	2 RESIS.	NEUTRAL	5,1100 0,20%	5,0800 -0,39%	191.277	5,1000	5,0850	-0,29%	612.844.687	3.113.251.010	Inmob Colonial	ES0139140174	55	101
IAG	4,8400	-0,68%	217.859	9:06:21	1.284 0,08% 4,8440 11.001 0,00% 4,8400	IAG	2,84%	2 SOPOR.	-8 VENTA	4,8510 -0,45%	4,8300 -0,88%	1.054.438	4,8730	4,8350	-0,78%	4.611.669.527	22.320.480.511	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	59,5500	0,17%	3.139	9:06:17	67 0,00% 59,5500 174 -0,17% 59,4500	ROVI	-4,59%	2 RESIS.	8 COMPRA	59,5500 0,17%	59,3000 -0,25%	186.927	59,4500	59,3000	-0,25%	51.235.762	3.051.089.627	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,1200	-0,38%	7.463	9:06:12	422 -0,05% 37,1000 375 -0,27% 37,0200	LOG	31,22%	Sin Inciden.	12 COMPRA	37,1600 -0,27%	36,9800 -0,75%	277.027	37,2600	37,1600	-0,27%	132.750.000	4.927.680.000	Logista	ES0105027009	55	101
MAPFRE	4,4040	0,09%	27.238	9:06:22	3.001 0,05% 4,4060 614 -0,05% 4,4020	MAP	5,62%	1 SOPOR.	12 COMPRA	4,4200 0,45%	4,3940 -0,14%	119.956	4,4000	4,3940	-0,14%	3.079.553.273	13.562.352.614	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,3300	0,18%	15.454	9:06:23	1.960 0,00% 11,3300 36 -0,09% 11,3200	MRL	-8,76%	1 SOPOR.	-12 VENTA	11,3600 0,44%	11,3300 0,18%	175.094	11,3100	11,3600	0,44%	620.000.000	7.024.600.000	Merlin Prop	ES0105025003	55	101
NATURGY	30,7800	0,07%	21.749	9:06:16	1.103 0,00% 30,7800 299 -0,06% 30,7600	NTGY	23,92%	2 RESIS.	12 COMPRA	30,8400 0,26%	30,6600 -0,33%	669.434	30,7600	30,8400	0,26%	969.613.801	29.844.712.795	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,3800	0,47%	7.076	9:06:20	777 0,05% 19,3900 201 -0,10% 19,3600	PUIG	33,73%	2 SOPOR.	8 COMPRA	19,4900 1,04%	19,3500 0,31%	137.133	19,2900	19,4900	1,04%	174.819.678	3.388.005.360	Puig Brands	ES0105777017	55	101
RED ELECTRICA	14,8000	-0,27%	15.839	9:06:15	1.999 0,07% 14,8100 834 -0,07% 14,7900	REE	2,86%	Sin Inciden.	-6 VENTA	14,8400 0,00%	14,8000 -0,27%	234.417	14,8400	14,8400	0,00%	541.080.000	8.007.984.000	Red Electrica	ES0173093024	55	101
REPSOL	28,7250	1,65%	91.119	9:06:17	337 0,02% 28,7300 357 -0,05% 28,7100	REP	90,72%	3 SOPOR.	NEUTRAL	28,7400 1,70%	28,4400 0,64%	2.617.393	28,2600	28,5200	0,92%	1.089.606.334	31.298.941.944	REPSOL	ES0173516115	55	101
SACYR	4,0180	1,46%	144.158	9:06:22	2.382 -0,05% 4,0160 2.259 -0,20% 4,0100	SCYR	5,44%	1 SOPOR.	-6 VENTA	4,0200 1,52%	3,9720 0,30%	579.227	3,9600	3,9720	0,30%	805.780.142	3.237.624.611	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	14,2500	1,39%	25.548	9:06:15	483 0,21% 14,2800 310 -0,07% 14,2400	SLR	-21,49%	3 SOPOR.	-12 VENTA	14,2800 1,60%	14,2000 1,03%	364.059	14,0550	14,2000	1,03%	132.638.164	1.890.093.837	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4160	-1,75%	375.164	9:06:22	328 0,06% 3,4180 2.267 0,00% 3,4160	TEF	1,70%	Sin Inciden.	NEUTRAL	3,4450 -0,92%	3,4120 -1,87%	1.281.560	3,4770	3,4420	-1,01%	5.670.161.554	19.369.271.868	Telefonica	ES0178430E18	55	101
UNICAJA	3,1520	0,90%	146.027	9:06:23	7.745 0,06% 3,1540 5.202 -0,13% 3,1480	UNI	20,64%	4 SOPOR.	-8 VENTA	3,1640 1,28%	3,1460 0,70%	460.277	3,1240	3,1460	0,70%	2.571.434.468	8.105.161.443	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma